MARKET WIRE NEWS

Blackrock ETF Tr (BATS : IVVM ) Quote

Share:

Quote


Last:$37.605
Change Percent: -1.27%
Open:$37.85
Close:$38.09
High:$37.85
Low:$37.605
Volume:13,267
Last Trade Date Time:10/30/2026 12:58:45 pm

Subscribe to Our Newsletter


IVVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.605$37.85$38.09$37.85$37.60513,26710-30-2026
$38.09$38.05$38.09$38.101$37.98515,92210-29-2026
$38.1533$38.19$38.1533$38.19$38.089927,96910-28-2026
$38.0837$37.92$38.0837$38.115$37.9213,24910-27-2026
$37.93$37.7809$37.93$37.95$37.780969,76410-26-2026
$37.76$37.73$37.76$37.87$37.7163,75210-23-2026
$37.88$38.01$37.88$38.01$37.8312,25710-22-2026
$38.1807$38.025$38.1807$38.2$38.02516,92710-21-2026
$37.8393$38.09$37.8393$38.12$37.7630,55810-16-2026
$38.11$37.97$38.11$38.15$37.919,85810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account