Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.979 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $44.26 |
| Close: | $44.275 |
| High: | $44.26 |
| Low: | $43.875 |
| Volume: | 67,030 |
| Last Trade Date Time: | 06/05/2026 02:01:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.979 | $44.26 | $44.275 | $44.26 | $43.875 | 67,030 | 06-05-2026 |
| $44.275 | $44.06 | $44.215 | $44.325 | $44.06 | 19,639 | 06-04-2026 |
| $44.215 | $44.32 | $44.28 | $44.32 | $44.2 | 27,126 | 06-03-2026 |
| $44.28 | $44.14 | $45.0207 | $44.29 | $44.14 | 52,087 | 06-02-2026 |
| $45.0207 | $45.4 | $45 | $45.4199 | $44.58 | 37,456 | 06-01-2026 |
| $45 | $44.93 | $44.94 | $45.06 | $44.75 | 38,366 | 05-29-2026 |
| $44.94 | $44.79 | $44.79 | $44.94 | $44.79 | 12,158 | 05-28-2026 |
| $44.79 | $44.85 | $44.76 | $44.85 | $44.765 | 12,788 | 05-27-2026 |
| $44.76 | $44.8 | $44.64 | $44.82 | $44.7341 | 10,297 | 05-26-2026 |
| $44.64 | $44.6 | $44.665 | $44.7 | $44.57 | 104,956 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.