Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $136.41 |
|---|---|
| Change Percent: | -2.52% |
| Open: | $138.38 |
| Close: | $139.935 |
| High: | $138.54 |
| Low: | $135.82 |
| Volume: | 1,620,440 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $136.41 | $138.38 | $139.935 | $138.54 | $135.82 | 1,620,440 | 06-05-2026 |
| $139.935 | $138.46 | $140.1099 | $140.008 | $138.08 | 890,844 | 06-04-2026 |
| $140.1099 | $141.225 | $141.47 | $141.41 | $139.62 | 1,034,179 | 06-03-2026 |
| $141.47 | $141.41 | $141.3901 | $141.98 | $140.815 | 1,234,797 | 06-02-2026 |
| $141.3901 | $140.68 | $140.11 | $141.55 | $140.5 | 1,393,374 | 06-01-2026 |
| $140.11 | $139.89 | $139.46 | $140.82 | $139.645 | 1,419,173 | 05-29-2026 |
| $139.46 | $138.11 | $138.06 | $139.59 | $137.97 | 3,279,090 | 05-28-2026 |
| $138.06 | $138.48 | $137.8901 | $138.48 | $137.55 | 1,021,903 | 05-27-2026 |
| $137.8901 | $137.77 | $136.62 | $138.76 | $137.62 | 799,065 | 05-26-2026 |
| $136.62 | $137.35 | $137.35 | $137.69 | $136.51 | 1,812,549 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.