Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $406.71 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $405.72 |
| Close: | $406.71 |
| High: | $409.01 |
| Low: | $405.52 |
| Volume: | 477,429 |
| Last Trade Date Time: | 07/17/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $406.71 | $405.72 | $406.71 | $409.01 | $405.52 | 477,429 | 07-17-2026 |
| $410.9 | $411.72 | $410.9 | $412.91 | $409.3 | 242,503 | 07-16-2026 |
| $412.74 | $412.62 | $412.74 | $413.465 | $410.53 | 357,600 | 07-15-2026 |
| $411.48 | $411.11 | $411.48 | $412.35 | $409.93 | 343,258 | 07-14-2026 |
| $410.01 | $411.57 | $410.01 | $412.63 | $409.33 | 319,445 | 07-13-2026 |
| $413.11 | $411.88 | $413.11 | $413.375 | $409.63 | 364,019 | 07-10-2026 |
| $411.61 | $409.19 | $411.61 | $411.96 | $408.45 | 503,010 | 07-09-2026 |
| $408.26 | $407.43 | $408.26 | $408.53 | $404.96 | 377,138 | 07-08-2026 |
| $409.71 | $411.24 | $409.71 | $411.72 | $408.555 | 237,992 | 07-07-2026 |
| $411.98 | $410.15 | $411.98 | $412.44 | $409.9 | 522,768 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.