Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.24 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $168.02 |
| Close: | $168.37 |
| High: | $170.6677 |
| Low: | $167.4628 |
| Volume: | 54,257 |
| Last Trade Date Time: | 04/09/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.24 | $168.02 | $168.37 | $170.6677 | $167.4628 | 54,257 | 04-09-2026 |
| $168.37 | $169.82 | $163.39 | $170 | $166.98 | 54,469 | 04-08-2026 |
| $163.39 | $163.16 | $163.3 | $163.47 | $160.85 | 64,165 | 04-07-2026 |
| $163.3 | $162.61 | $162.6469 | $164 | $162.51 | 34,178 | 04-06-2026 |
| $162.6469 | $158 | $162.16 | $163.06 | $158 | 32,218 | 04-03-2026 |
| $162.16 | $158 | $162.6 | $163.06 | $158 | 19,807 | 04-02-2026 |
| $162.6 | $161.13 | $159.05 | $163.295 | $161.13 | 39,340 | 04-01-2026 |
| $159.05 | $155.97 | $153.29 | $159.95 | $155.59 | 48,693 | 03-31-2026 |
| $153.29 | $158.41 | $157.48 | $158.41 | $153.015 | 56,348 | 03-30-2026 |
| $157.48 | $159.25 | $161.1825 | $159.5972 | $157.27 | 18,511 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.