MARKET WIRE NEWS

iShares Micro-Cap ETF (NYSE : IWC ) Quote

Share:

Quote


Last:$183.56
Change Percent: -3.63%
Open:$190.01
Close:$190.475
High:$190.01
Low:$182.905
Volume:57,836
Last Trade Date Time:06/05/2026 01:34:47 pm

Subscribe to Our Newsletter


IWC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$183.56$190.01$190.475$190.01$182.90557,83606-05-2026
$190.475$185.45$187.5034$190.58$185.4559,96406-04-2026
$187.5034$190.51$191.34$190.51$186.5532,39606-03-2026
$191.34$190.68$191.64$192.9$190.6826,44106-02-2026
$191.64$190.66$191.35$191.64$188.68526,42806-01-2026
$191.35$193.05$193.14$193.05$189.0540,32205-29-2026
$193.14$192.2$191.565$193.225$190.227,39805-28-2026
$191.565$191.35$190.18$193.1$190.1259,50105-27-2026
$190.18$189.71$186.76$191.5399$189.207434,92505-26-2026
$186.76$186.43$187.57$187.57$185.8851157,53305-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account