Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.44 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $181.68 |
| Close: | $182.44 |
| High: | $183.78 |
| Low: | $181.5829 |
| Volume: | 231,028 |
| Last Trade Date Time: | 10/29/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.44 | $181.68 | $182.44 | $183.78 | $181.5829 | 231,028 | 10-29-2026 |
| $181.43 | $180.07 | $181.43 | $181.43 | $179.19 | 176,981 | 10-28-2026 |
| $179.5 | $177.84 | $179.5 | $179.92 | $176.52 | 240,032 | 10-27-2026 |
| $176.52 | $176.99 | $176.52 | $177.82 | $176.11 | 211,858 | 10-26-2026 |
| $176.36 | $176.15 | $176.36 | $176.88 | $174.88 | 207,296 | 10-23-2026 |
| $177.59 | $176.39 | $177.59 | $178.73 | $176.39 | 228,904 | 10-22-2026 |
| $177.91 | $178.48 | $177.91 | $178.71 | $177.14 | 258,759 | 10-21-2026 |
| $173.28 | $177.32 | $173.28 | $177.6 | $172.9501 | 349,375 | 10-16-2026 |
| $177.78 | $175.2 | $177.78 | $177.93 | $174.545 | 95,615 | 10-15-2026 |
| $174.88 | $177.57 | $174.88 | $177.84 | $174.42 | 148,804 | 10-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.