Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.70 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $221.83 |
| Close: | $223.20 |
| High: | $222.57 |
| Low: | $219.455 |
| Volume: | 2,678,531 |
| Last Trade Date Time: | 03/05/2026 12:52:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.7 | $221.83 | $223.2 | $222.57 | $219.455 | 2,678,531 | 03-05-2026 |
| $223.2 | $222.9 | $221.95 | $223.6 | $221.53 | 2,896,258 | 03-04-2026 |
| $221.95 | $221.32 | $225.1 | $222.05 | $218.775 | 4,478,258 | 03-03-2026 |
| $225.1 | $223.79 | $224.52 | $225.17 | $223.455 | 2,345,032 | 03-02-2026 |
| $224.52 | $223.98 | $224.185 | $224.86 | $223.42 | 2,118,486 | 02-27-2026 |
| $224.185 | $225.23 | $224.83 | $226.17 | $223.94 | 1,893,170 | 02-26-2026 |
| $224.83 | $225.1 | $224.34 | $225.29 | $223.67 | 1,508,292 | 02-25-2026 |
| $224.34 | $223 | $223.4 | $224.445 | $222.77 | 1,327,329 | 02-24-2026 |
| $223.4 | $224.7 | $224.19 | $225.67 | $222.34 | 1,706,974 | 02-23-2026 |
| $224.19 | $223.5 | $223.22 | $225.43 | $223.3 | 2,873,585 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.