MARKET WIRE NEWS

iShares Russell 1000 Value ETF (NYSE : IWD ) Quote

Share:

Quote


Last:$257.42
Change Percent: -0.62%
Open:$257.94
Close:$257.42
High:$258.18
Low:$256.575
Volume:1,109,324
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


IWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$257.42$257.94$257.42$258.18$256.5751,109,32410-23-2026
$259.02$257.68$259.02$259.05$256.913,547,22310-22-2026
$258.29$257.58$258.29$258.52$257.09991,028,30310-21-2026
$255.77$257.4$255.77$257.79$254.82,691,10010-16-2026
$256.12$255.27$256.12$256.34$255.021,788,17710-15-2026
$254.2$254.01$254.2$254.58$253.091,409,22410-14-2026
$254.53$255.61$254.53$256.03$254.241,714,78410-13-2026
$254.65$254.11$254.65$254.71$254.011,456,96310-12-2026
$253.54$251.82$253.54$253.795$251.821,251,30510-09-2026
$252$250.43$252$252.15$250.051,563,16610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account