Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.79 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $118.38 |
| Close: | $118.59 |
| High: | $118.72 |
| Low: | $117.69 |
| Volume: | 786,717 |
| Last Trade Date Time: | 07/24/2026 10:20:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.79 | $118.38 | $118.59 | $118.72 | $117.69 | 786,717 | 07-24-2026 |
| $118.59 | $118.8 | $118.59 | $119.57 | $117.78 | 3,411,853 | 07-23-2026 |
| $120.92 | $120.45 | $120.92 | $121.69 | $120.38 | 4,898,961 | 07-22-2026 |
| $121.33 | $121 | $121.33 | $121.48 | $120.38 | 3,518,507 | 07-21-2026 |
| $119.47 | $120.49 | $119.47 | $121.18 | $119.385 | 12,912,395 | 07-20-2026 |
| $119.38 | $118.565 | $119.38 | $120.5299 | $117.61 | 8,338,493 | 07-17-2026 |
| $121.2 | $122.53 | $121.2 | $122.72 | $120.61 | 6,317,189 | 07-16-2026 |
| $123.58 | $123.8 | $123.58 | $123.95 | $122.08 | 5,034,125 | 07-15-2026 |
| $123.23 | $122.76 | $123.23 | $123.495 | $122 | 3,933,460 | 07-14-2026 |
| $121.59 | $122.685 | $121.59 | $122.999 | $121.35 | 4,144,099 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.