MARKET WIRE NEWS

iShares Russell 1000 Growth ETF (NYSE : IWF ) Quote

Share:

Quote


Last:$118.59
Change Percent: -1.93%
Open:$118.8
Close:$118.59
High:$119.57
Low:$117.78
Volume:3,411,853
Last Trade Date Time:07/23/2026 04:00:00 pm

Subscribe to Our Newsletter


IWF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$118.59$118.8$118.59$119.57$117.783,411,85307-23-2026
$120.92$120.45$120.92$121.69$120.384,898,96107-22-2026
$121.33$121$121.33$121.48$120.383,518,50707-21-2026
$119.47$120.49$119.47$121.18$119.38512,912,39507-20-2026
$119.38$118.565$119.38$120.5299$117.618,338,49307-17-2026
$121.2$122.53$121.2$122.72$120.616,317,18907-16-2026
$123.58$123.8$123.58$123.95$122.085,034,12507-15-2026
$123.23$122.76$123.23$123.495$1223,933,46007-14-2026
$121.59$122.685$121.59$122.999$121.354,144,09907-13-2026
$123.95$123.09$123.95$124$122.342,580,60907-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account