MARKET WIRE NEWS

iShares Russell 1000 Growth ETF (NYSE : IWF ) Quote

Share:

Quote


Last:$125.30
Change Percent: 0.08%
Open:$125.8247
Close:$125.30
High:$126.07
Low:$124.955
Volume:2,572,992
Last Trade Date Time:09/29/2026 04:15:01 pm

Subscribe to Our Newsletter


IWF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$125.3$125.8247$125.3$126.07$124.9552,572,99209-29-2026
$125.2$125.79$125.2$126.02$124.61273,387,82609-28-2026
$126.25$125.97$126.25$126.405$125.3252,536,11009-25-2026
$125.62$124.28$125.62$125.84$124.143,479,89209-24-2026
$125.39$126.6$125.39$126.76$125.043,471,83809-23-2026
$126.7$126.28$126.7$126.975$126.273,833,99009-22-2026
$126.25$124.285$126.25$126.53$124.084,207,74509-21-2026
$123.25$123.03$123.25$123.34$122.31226,004,83609-18-2026
$122.53$122.6$122.53$122.72$122.136,216,94809-17-2026
$120.54$121.19$120.54$121.81$119.7253,038,97609-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account