Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.225 |
|---|---|
| Change Percent: | -1.97% |
| Open: | $126.01 |
| Close: | $126.72 |
| High: | $126.11 |
| Low: | $123.77 |
| Volume: | 3,683,695 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.225 | $126.01 | $126.72 | $126.11 | $123.77 | 3,683,695 | 06-05-2026 |
| $126.72 | $125.83 | $126.66 | $126.76 | $125.61 | 2,462,860 | 06-04-2026 |
| $126.66 | $128 | $128.345 | $128.03 | $126.3 | 2,046,492 | 06-03-2026 |
| $128.345 | $128.46 | $128.49 | $128.685 | $127.86 | 2,529,061 | 06-02-2026 |
| $128.49 | $128.06 | $127.765 | $128.65 | $127.85 | 2,630,222 | 06-01-2026 |
| $127.765 | $127.31 | $126.85 | $128.15 | $127.21 | 1,779,456 | 05-29-2026 |
| $126.85 | $125.69 | $125.6 | $126.935 | $125.56 | 1,582,313 | 05-28-2026 |
| $125.6 | $125.5 | $125.36 | $125.885 | $125.3034 | 1,844,118 | 05-27-2026 |
| $125.36 | $125.655 | $125 | $126.14 | $125.27 | 2,079,520 | 05-26-2026 |
| $125 | $125.26 | $125.445 | $125.855 | $124.82 | 2,546,401 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.