MARKET WIRE NEWS

iShares Trust (BATS : IWMW ) Quote

Share:

Quote


Last:$37.35
Change Percent: -1.11%
Open:$37.46
Close:$37.35
High:$37.46
Low:$37.149
Volume:2,706
Last Trade Date Time:10/30/2026 03:58:48 pm

Subscribe to Our Newsletter


IWMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.35$37.46$37.35$37.46$37.1492,70610-30-2026
$37.77$37.57$37.77$37.77$37.574,26210-29-2026
$37.518$37.49$37.518$37.518$37.434,31210-28-2026
$37.4399$37.2836$37.4399$37.469$37.2411,18010-27-2026
$37.15$37.17$37.15$37.2999$37.129,33910-26-2026
$36.9961$36.8$36.9961$37.01$36.81,99110-23-2026
$37$37.03$37$37.07$36.8715,14010-22-2026
$37.0534$37.0908$37.0534$37.15$37.033,80810-21-2026
$36.3877$36.85$36.3877$36.93$36.33512,90810-16-2026
$36.81$36.32$36.81$36.83$36.3220,85110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account