MARKET WIRE NEWS
Download Market Wire News App

Defiance R2000 Weekly Distribution ETF (NYSE : IWMY ) Quote

Share:

Quote


Last:$16.63
Change Percent: 0.3%
Open:$16.63
Close:$16.58
High:$16.65
Low:$16.605
Volume:5,303
Last Trade Date Time:10/27/2026 10:18:05 am

Subscribe to Our Newsletter


IWMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.63$16.63$16.58$16.65$16.6055,30310-27-2026
$16.58$16.51$16.58$16.695$16.5146,07110-26-2026
$16.54$16.43$16.54$16.555$16.4103,91810-23-2026
$16.53$16.42$16.53$16.595$16.4260,64010-22-2026
$16.68$16.7$16.68$16.73$16.6365,10010-21-2026
$16.34$16.6$16.34$16.66$16.3383,81110-16-2026
$16.62$16.38$16.62$16.631$16.3841,79810-15-2026
$16.54$16.69$16.54$16.69$16.46559,79910-14-2026
$16.835$16.88$16.835$16.92$16.7723,11710-13-2026
$16.89$16.89$16.89$16.9301$16.88531,48010-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account