Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.87 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $216.57 |
| Close: | $216.62 |
| High: | $217.1 |
| Low: | $214.86 |
| Volume: | 810,276 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.87 | $216.57 | $216.62 | $217.1 | $214.86 | 810,276 | 06-19-2026 |
| $216.62 | $216.57 | $217.83 | $217 | $214.86 | 296,564 | 06-18-2026 |
| $217.83 | $216.22 | $216.78 | $217.97 | $215.99 | 516,822 | 06-17-2026 |
| $216.78 | $217.8 | $217.8 | $219.505 | $216.46 | 326,206 | 06-16-2026 |
| $217.8 | $219.7 | $218.6375 | $220.35 | $217.8 | 251,746 | 06-15-2026 |
| $218.6375 | $216.6 | $214.4 | $219.765 | $216.23 | 347,132 | 06-12-2026 |
| $214.4 | $212.52 | $211.67 | $214.91 | $211.96 | 259,054 | 06-11-2026 |
| $211.67 | $212.32 | $210.74 | $214.71 | $211.545 | 520,382 | 06-10-2026 |
| $210.74 | $213.11 | $211.11 | $215.66 | $208.415 | 665,090 | 06-09-2026 |
| $211.11 | $212.05 | $211.06 | $212.88 | $211.11 | 299,584 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.