Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.905 |
|---|---|
| Change Percent: | -2.1% |
| Open: | $141.89 |
| Close: | $142.90 |
| High: | $142.44 |
| Low: | $139.47 |
| Volume: | 346,831 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.905 | $141.89 | $142.9 | $142.44 | $139.47 | 346,831 | 06-05-2026 |
| $142.9 | $142.13 | $142.025 | $143.26 | $141.73 | 263,610 | 06-04-2026 |
| $142.025 | $142.73 | $143.24 | $142.73 | $140.83 | 504,595 | 06-03-2026 |
| $143.24 | $142.93 | $143.51 | $143.55 | $142.3629 | 311,670 | 06-02-2026 |
| $143.51 | $141.9 | $142.79 | $143.66 | $141.9 | 447,919 | 06-01-2026 |
| $142.79 | $142.05 | $142.4 | $142.9 | $141.63 | 377,597 | 05-29-2026 |
| $142.4 | $140.35 | $140.64 | $142.49 | $140.02 | 253,703 | 05-28-2026 |
| $140.64 | $141.14 | $141.11 | $141.3099 | $140.32 | 369,191 | 05-27-2026 |
| $141.11 | $140.79 | $139.44 | $141.565 | $140.0947 | 455,865 | 05-26-2026 |
| $139.44 | $138.82 | $139.52 | $139.79 | $138.63 | 567,882 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.