Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.325 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $99.6 |
| Close: | $100.435 |
| High: | $99.76 |
| Low: | $98.55 |
| Volume: | 2,563,871 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.325 | $99.6 | $100.435 | $99.76 | $98.55 | 2,563,871 | 03-06-2026 |
| $100.435 | $101.46 | $102.07 | $102.205 | $100.275 | 2,135,963 | 03-05-2026 |
| $102.07 | $102.2 | $101.66 | $102.38 | $101.41 | 2,493,959 | 03-04-2026 |
| $101.66 | $101.15 | $103.1 | $101.695 | $99.58 | 3,663,255 | 03-03-2026 |
| $103.1 | $101.97 | $102.555 | $103.165 | $101.95 | 1,548,309 | 03-02-2026 |
| $102.555 | $102.51 | $102.505 | $102.78 | $102.08 | 1,293,000 | 02-27-2026 |
| $102.505 | $102.79 | $102.535 | $103.32 | $102.32 | 1,357,135 | 02-26-2026 |
| $102.535 | $102.83 | $102.21 | $102.8481 | $101.86 | 955,350 | 02-25-2026 |
| $102.21 | $101.35 | $101.375 | $102.315 | $101.17 | 1,083,506 | 02-24-2026 |
| $101.375 | $102.32 | $102.315 | $102.6 | $100.86 | 1,143,383 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.