Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.75 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $107.71 |
| Close: | $108.465 |
| High: | $107.85 |
| Low: | $106.42 |
| Volume: | 1,058,170 |
| Last Trade Date Time: | 06/05/2026 01:37:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.75 | $107.71 | $108.465 | $107.85 | $106.42 | 1,058,170 | 06-05-2026 |
| $108.465 | $107.91 | $108.105 | $108.58 | $107.741 | 701,640 | 06-04-2026 |
| $108.105 | $107.9 | $108.125 | $108.36 | $107.49 | 817,634 | 06-03-2026 |
| $108.125 | $107.5 | $107.44 | $108.2121 | $107.5 | 705,866 | 06-02-2026 |
| $107.44 | $106.79 | $107.435 | $107.495 | $106.63 | 1,166,368 | 06-01-2026 |
| $107.435 | $107.31 | $107.47 | $107.485 | $106.9001 | 633,617 | 05-29-2026 |
| $107.47 | $106.63 | $106.8 | $107.565 | $106.29 | 929,537 | 05-28-2026 |
| $106.8 | $107.14 | $107.0399 | $107.19 | $106.63 | 1,240,633 | 05-27-2026 |
| $107.0399 | $106.69 | $105.92 | $107.26 | $106.24 | 1,810,381 | 05-26-2026 |
| $105.92 | $105.56 | $105.97 | $106.135 | $105.4 | 2,118,705 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.