Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.37 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $107.49 |
| Close: | $107.37 |
| High: | $107.78 |
| Low: | $107.09 |
| Volume: | 365,039 |
| Last Trade Date Time: | 07/23/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.37 | $107.49 | $107.37 | $107.78 | $107.09 | 365,039 | 07-23-2026 |
| $108.04 | $108.4 | $108.04 | $108.4566 | $107.86 | 2,217,949 | 07-22-2026 |
| $108.04 | $107.75 | $108.04 | $108.16 | $107.39 | 470,993 | 07-21-2026 |
| $107.81 | $108.15 | $107.81 | $108.28 | $107.72 | 381,652 | 07-20-2026 |
| $108.15 | $108.46 | $108.15 | $109.16 | $108.08 | 156,726 | 07-17-2026 |
| $108.78 | $108.23 | $108.78 | $108.88 | $108.23 | 227,796 | 07-16-2026 |
| $107.99 | $107.5 | $107.99 | $108.26 | $107.5 | 584,847 | 07-15-2026 |
| $107.32 | $107.3 | $107.32 | $107.885 | $107.11 | 1,546,787 | 07-14-2026 |
| $108.05 | $108.03 | $108.05 | $108.39 | $107.85 | 301,131 | 07-13-2026 |
| $107.67 | $108.01 | $107.67 | $108.01 | $107.17 | 649,420 | 07-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.