MARKET WIRE NEWS

iShares Global Energy (NYSE : IXC ) Quote

Share:

Quote


Last:$51.67
Change Percent: 1.08%
Open:$51.54
Close:$51.12
High:$51.7
Low:$51.085
Volume:214,566
Last Trade Date Time:02/27/2026 01:14:13 pm

Subscribe to Our Newsletter


IXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.67$51.54$51.12$51.7$51.085214,56602-27-2026
$51.12$50.59$50.86$51.41$50.27140,08402-26-2026
$50.86$51.15$50.8$51.325$50.41249,03202-25-2026
$50.8$51.01$50.88$51.01$50.46159,10602-24-2026
$50.88$50.79$50.5$51.505$50.68270,03702-23-2026
$50.5$50.73$50.75$50.82$50.29201,08802-20-2026
$50.75$50.94$50.35$51.2107$50.73295,37902-19-2026
$50.35$50.07$49.2065$50.38$49.94119,79202-18-2026
$49.2065$50.05$50.02$50.135$48.89241,80002-17-2026
$50.02$49.56$49.99$50.15$49.51342,66702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account