Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $54.635 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $55.36 |
| Close: | $55.5003 |
| High: | $55.37 |
| Low: | $54.405 |
| Volume: | 1,742,740 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $54.635 | $55.36 | $55.5003 | $55.37 | $54.405 | 1,742,740 | 06-05-2026 |
| $55.5003 | $55.18 | $55.71 | $55.59 | $54.9 | 227,595 | 06-04-2026 |
| $55.71 | $55.41 | $54.975 | $55.95 | $55.07 | 294,013 | 06-03-2026 |
| $54.975 | $54.16 | $54.2 | $55.0101 | $54.16 | 327,025 | 06-02-2026 |
| $54.2 | $53.89 | $53.39 | $54.63 | $53.74 | 783,777 | 06-01-2026 |
| $53.39 | $53.54 | $53.91 | $53.67 | $53.1 | 467,941 | 05-29-2026 |
| $53.91 | $54.36 | $54.08 | $54.45 | $53.75 | 512,590 | 05-28-2026 |
| $54.08 | $53.89 | $55.085 | $54.215 | $53.47 | 330,997 | 05-27-2026 |
| $55.085 | $55.67 | $56.15 | $55.98 | $55 | 1,440,166 | 05-26-2026 |
| $56.15 | $55.9 | $55.875 | $56.315 | $55.74 | 1,368,012 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.