MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Global Energy ETF (NYSE : IXC ) Quote

Share:

Quote


Last:$64.19
Change Percent: 1.5%
Open:$63.59
Close:$64.19
High:$64.34
Low:$63.59
Volume:565,581
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.19$63.59$64.19$64.34$63.59565,58110-30-2026
$63.24$63.34$63.24$63.45$62.63961,259,86910-29-2026
$62.71$62.65$62.71$63.135$62.48818,65010-28-2026
$62.45$63.38$62.45$63.64$62.38560,66710-27-2026
$63.73$63.12$63.73$63.88$63.0458395,24610-26-2026
$63.88$62.86$63.88$64.14$62.77573,84110-23-2026
$62.35$63.21$62.35$63.31$61.36348,59610-22-2026
$62.75$62.59$62.75$63.17$62.37304,67510-21-2026
$62.98$62.01$62.98$62.98$61.9472,52510-16-2026
$61.38$62.44$61.38$62.44$61.1307,39410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account