Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.37 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $114.03 |
| Close: | $115.985 |
| High: | $114.755 |
| Low: | $113.38 |
| Volume: | 13,167 |
| Last Trade Date Time: | 03/06/2026 01:01:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.37 | $114.03 | $115.985 | $114.755 | $113.38 | 13,167 | 03-06-2026 |
| $115.985 | $116.66 | $117.5 | $117.07 | $115.74 | 13,685 | 03-05-2026 |
| $117.5 | $117.34 | $116.38 | $117.79 | $117.12 | 7,363 | 03-04-2026 |
| $116.38 | $114.93 | $118.7 | $116.38 | $114 | 422,777 | 03-03-2026 |
| $118.7 | $116.98 | $119.6767 | $118.72 | $116.88 | 105,177 | 03-02-2026 |
| $119.6767 | $120.72 | $121.23 | $121.035 | $119.565 | 6,068 | 02-27-2026 |
| $121.23 | $121.2 | $121.05 | $122.199 | $120.63 | 13,268 | 02-26-2026 |
| $121.05 | $119.62 | $118.96 | $121.3799 | $119.62 | 10,355 | 02-25-2026 |
| $118.96 | $118.59 | $119.3781 | $119.08 | $117.99 | 130,365 | 02-24-2026 |
| $119.3781 | $121.85 | $121.2 | $122.04 | $119.22 | 17,237 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.