Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $121.989 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $122.43 |
| Close: | $122.67 |
| High: | $122.94 |
| Low: | $121.81 |
| Volume: | 7,630 |
| Last Trade Date Time: | 06/05/2026 01:28:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $121.989 | $122.43 | $122.67 | $122.94 | $121.81 | 7,630 | 06-05-2026 |
| $122.67 | $121.92 | $120.89 | $122.67 | $121.92 | 4,473 | 06-04-2026 |
| $120.89 | $120.95 | $121.955 | $120.9796 | $120.2 | 6,496 | 06-03-2026 |
| $121.955 | $121.38 | $121.17 | $122.06 | $121.38 | 2,448 | 06-02-2026 |
| $121.17 | $120.72 | $122.045 | $121.22 | $120.62 | 7,519 | 06-01-2026 |
| $122.045 | $121.37 | $121.29 | $122.25 | $121.37 | 13,912 | 05-29-2026 |
| $121.29 | $121.34 | $121.88 | $121.4 | $120.94 | 9,426 | 05-28-2026 |
| $121.88 | $122.5 | $122.48 | $122.755 | $121.87 | 8,156 | 05-27-2026 |
| $122.48 | $123.27 | $122.19 | $123.43 | $122.34 | 9,973 | 05-26-2026 |
| $122.19 | $122.5 | $122.42 | $122.76 | $122.19 | 12,061 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.