MARKET WIRE NEWS

Incannex Healthcare Limited (NASDAQ : IXHL ) Quote

Share:

Quote


Last:$3.98
Change Percent: 2.98%
Open:$3.82
Close:$3.865
High:$4.06
Low:$3.6872
Volume:195,541
Last Trade Date Time:03/04/2026 12:41:57 pm

Subscribe to Our Newsletter


IXHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.98$3.82$3.865$4.06$3.6872195,54103-04-2026
$3.865$3.72$3.97$4.319$3.72325,62503-03-2026
$3.97$3.96$4.6567$4.1899$3.65419,51503-02-2026
$4.6567$4.93$0.159$5.1699$4.6001318,30202-27-2026
$0.159$0.1564$0.1654$0.1687$0.1559,288,52102-26-2026
$0.1654$0.1748$0.269$0.1954$0.1653,253,51702-25-2026
$0.269$0.2725$0.2705$0.2787$0.2691,436,86302-24-2026
$0.2705$0.2811$0.2929$0.2811$0.26661,921,69302-23-2026
$0.2929$0.2883$0.2774$0.3109$0.28684,757,46102-20-2026
$0.2774$0.2639$0.2681$0.2789$0.26342,300,86402-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s