MARKET WIRE NEWS
Trending Stock Alerts

Incannex Healthcare Inc. (NASDAQ : IXHL ) Quote

Share:

Quote


Last:$3.32
Change Percent: -2.64%
Open:$3.37
Close:$3.32
High:$3.4206
Low:$3.28
Volume:58,818
Last Trade Date Time:07/13/2026 03:45:47 pm

Subscribe to Our Newsletter


IXHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.32$3.37$3.32$3.4206$3.2858,81807-13-2026
$3.41$3.4$3.41$3.48$3.29127,56807-10-2026
$3.335$3.4$3.335$3.4201$3.26270,95007-09-2026
$3.38$3.64$3.38$3.655$3.34334,62507-08-2026
$3.7$3.93$3.7$3.95$3.6513257,52207-07-2026
$3.99$3.94$3.99$4.01$3.75277,22707-06-2026
$3.99$3.74$3.99$4.025$3.71470,24307-02-2026
$3.78$3.74$3.7301$3.915$3.700580,82507-01-2026
$3.7301$3.64$3.668$3.76$3.5686,57406-30-2026
$3.668$3.38$3.37$3.79$3.38254,75106-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account