MARKET WIRE NEWS
Download Market Wire News App

Incannex Healthcare Inc. (NASDAQ : IXHL ) Quote

Share:

Quote


Last:$2.83
Change Percent: -0.7%
Open:$2.88
Close:$2.83
High:$2.9389
Low:$2.815
Volume:23,891
Last Trade Date Time:10/16/2026 03:39:21 pm

Subscribe to Our Newsletter


IXHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.83$2.88$2.83$2.9389$2.81523,89110-16-2026
$2.8499$2.84$2.8499$2.8499$2.7582,57310-15-2026
$2.86$2.91$2.86$2.93$2.8468,50410-14-2026
$2.92$2.95$2.92$2.9906$2.8854,64610-13-2026
$2.9401$3.04$2.9401$3.1$2.85127,98610-12-2026
$3.1284$3.17$3.1284$3.2434$3.088339,16610-09-2026
$3.2$3.17$3.2$3.25$3.1343,47610-08-2026
$3.15$3.1335$3.15$3.2$3.1323,68910-07-2026
$3.14$3.2$3.14$3.3$3.1355,41610-06-2026
$3.2$3.18$3.2$3.2299$3.1521,87910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account