Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.29 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $103.48 |
| Close: | $103.985 |
| High: | $104.93 |
| Low: | $103.2 |
| Volume: | 136,946 |
| Last Trade Date Time: | 03/06/2026 01:03:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.29 | $103.48 | $103.985 | $104.93 | $103.2 | 136,946 | 03-06-2026 |
| $103.985 | $105.02 | $106.52 | $106.31 | $103.865 | 88,057 | 03-05-2026 |
| $106.52 | $105.15 | $104.01 | $106.65 | $104.88 | 402,213 | 03-04-2026 |
| $104.01 | $103.18 | $107.09 | $104.21 | $102.12 | 369,029 | 03-03-2026 |
| $107.09 | $104.82 | $106.73 | $107.21 | $104.5301 | 189,356 | 03-02-2026 |
| $106.73 | $106.62 | $107.59 | $107.64 | $106.23 | 64,166 | 02-27-2026 |
| $107.59 | $110.4 | $110.305 | $110.4 | $107.28 | 574,385 | 02-26-2026 |
| $110.305 | $109.1 | $108.4 | $110.38 | $109.07 | 70,201 | 02-25-2026 |
| $108.4 | $107.19 | $106.66 | $108.53 | $107.04 | 45,230 | 02-24-2026 |
| $106.66 | $107.07 | $107.18 | $107.39 | $105.885 | 90,614 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.