Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.73 |
|---|---|
| Change Percent: | -5.55% |
| Open: | $141.81 |
| Close: | $145.82 |
| High: | $141.81 |
| Low: | $136.78 |
| Volume: | 347,145 |
| Last Trade Date Time: | 06/05/2026 01:38:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.73 | $141.81 | $145.82 | $141.81 | $136.78 | 347,145 | 06-05-2026 |
| $145.82 | $144.36 | $147.93 | $145.86 | $142.82 | 232,045 | 06-04-2026 |
| $147.93 | $149.81 | $148.86 | $149.81 | $147.23 | 225,367 | 06-03-2026 |
| $148.86 | $148.55 | $147.765 | $149.53 | $147.8327 | 198,599 | 06-02-2026 |
| $147.765 | $145.25 | $143.41 | $147.96 | $144.56 | 494,043 | 06-01-2026 |
| $143.41 | $142.83 | $141.87 | $144.46 | $142.61 | 207,027 | 05-29-2026 |
| $141.87 | $139.26 | $139 | $141.88 | $138.72 | 82,771 | 05-28-2026 |
| $139 | $140.58 | $139.215 | $140.79 | $137.9715 | 187,441 | 05-27-2026 |
| $139.215 | $138.1 | $135.33 | $140.16 | $137.83 | 161,866 | 05-26-2026 |
| $135.33 | $135.27 | $136.13 | $136.43 | $134.83 | 175,282 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.