Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.64 |
|---|---|
| Change Percent: | -1.49% |
| Open: | $120.49 |
| Close: | $121.45 |
| High: | $121.01 |
| Low: | $119.61 |
| Volume: | 27,735 |
| Last Trade Date Time: | 06/05/2026 01:36:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.64 | $120.49 | $121.45 | $121.01 | $119.61 | 27,735 | 06-05-2026 |
| $121.45 | $121.16 | $121.39 | $122.16 | $121.16 | 5,665 | 06-04-2026 |
| $121.39 | $122.17 | $123.46 | $122.1835 | $120.955 | 15,693 | 06-03-2026 |
| $123.46 | $123.45 | $124.015 | $123.65 | $122.55 | 10,595 | 06-02-2026 |
| $124.015 | $123.77 | $123.605 | $124.21 | $123.57 | 33,543 | 06-01-2026 |
| $123.605 | $124.2 | $124.57 | $124.2 | $123.52 | 9,866 | 05-29-2026 |
| $124.57 | $124.27 | $124.1105 | $124.76 | $123.85 | 6,977 | 05-28-2026 |
| $124.1105 | $123.39 | $123.902 | $124.455 | $123.39 | 15,370 | 05-27-2026 |
| $123.902 | $123.99 | $123.2602 | $124.2485 | $123.68 | 9,918 | 05-26-2026 |
| $123.2602 | $123.77 | $123.52 | $123.77 | $123.1201 | 8,307 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.