Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.985 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $106.99 |
| Close: | $106.69 |
| High: | $106.99 |
| Low: | $106.7 |
| Volume: | 4,156 |
| Last Trade Date Time: | 11/03/2026 09:58:04 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.985 | $106.99 | $106.69 | $106.99 | $106.7 | 4,156 | 11-03-2026 |
| $106.69 | $106.65 | $106.69 | $108.18 | $106.65 | 92,644 | 11-02-2026 |
| $106.58 | $106.58 | $106.58 | $107.37 | $106.115 | 192,192 | 10-30-2026 |
| $106.9528 | $107.1 | $106.9528 | $107.6 | $106.36 | 261,128 | 10-29-2026 |
| $109.58 | $109.93 | $109.58 | $110.17 | $109.1 | 117,813 | 10-28-2026 |
| $109.75 | $109.8 | $109.75 | $110.24 | $109.4 | 26,663 | 10-27-2026 |
| $109.85 | $110.92 | $109.85 | $111.125 | $109.79 | 111,688 | 10-26-2026 |
| $111.17 | $111.45 | $111.17 | $112.09 | $111.14 | 72,045 | 10-23-2026 |
| $112.97 | $113.55 | $112.97 | $113.6776 | $112.46 | 35,434 | 10-22-2026 |
| $114.81 | $115.19 | $114.81 | $115.54 | $114.54 | 405,260 | 10-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.