Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.91 |
|---|---|
| Change Percent: | -3.21% |
| Open: | $95.52 |
| Close: | $97.02 |
| High: | $95.569 |
| Low: | $93.91 |
| Volume: | 1,074,712 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.91 | $95.52 | $97.02 | $95.569 | $93.91 | 1,074,712 | 06-05-2026 |
| $97.02 | $96.63 | $96.809 | $97.045 | $96.42 | 377,426 | 06-04-2026 |
| $96.809 | $97.45 | $97.605 | $97.4999 | $96.73 | 460,550 | 06-03-2026 |
| $97.605 | $97.19 | $96.775 | $97.9258 | $97.19 | 588,623 | 06-02-2026 |
| $96.775 | $96.63 | $97.0001 | $97.03 | $96.26 | 898,980 | 06-01-2026 |
| $97.0001 | $97.07 | $96.83 | $97.34 | $96.73 | 883,756 | 05-29-2026 |
| $96.83 | $95.94 | $96.625 | $96.86 | $95.67 | 1,008,859 | 05-28-2026 |
| $96.625 | $96.82 | $96.65 | $97 | $96.26 | 1,358,969 | 05-27-2026 |
| $96.65 | $96.75 | $94.99 | $97 | $96.49 | 518,593 | 05-26-2026 |
| $94.99 | $95.16 | $95.245 | $95.57 | $94.88 | 1,013,332 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.