Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.98 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $103.66 |
| Close: | $102.98 |
| High: | $103.66 |
| Low: | $102.56 |
| Volume: | 133,797 |
| Last Trade Date Time: | 08/05/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.98 | $103.66 | $102.98 | $103.66 | $102.56 | 133,797 | 08-05-2026 |
| $102.86 | $102.09 | $102.86 | $103.03 | $101.935 | 192,921 | 08-04-2026 |
| $102.62 | $102.49 | $102.62 | $103.53 | $102.3402 | 131,423 | 08-03-2026 |
| $101.14 | $100.93 | $101.14 | $101.38 | $100.46 | 151,418 | 07-31-2026 |
| $99.64 | $99.54 | $99.64 | $99.74 | $98.72 | 62,122 | 07-30-2026 |
| $99.83 | $99.61 | $99.83 | $100.99 | $99.61 | 55,471 | 07-29-2026 |
| $100.11 | $99.34 | $100.11 | $100.29 | $99.34 | 76,326 | 07-28-2026 |
| $98.42 | $97.87 | $98.42 | $98.45 | $97.87 | 167,516 | 07-27-2026 |
| $96.78 | $96.19 | $96.78 | $97.41 | $96.19 | 193,272 | 07-24-2026 |
| $95.95 | $96.79 | $95.95 | $96.915 | $95.63 | 112,394 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.