Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.10 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $100.66 |
| Close: | $100.5787 |
| High: | $101.35 |
| Low: | $99.995 |
| Volume: | 74,021 |
| Last Trade Date Time: | 06/05/2026 01:37:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.1 | $100.66 | $100.5787 | $101.35 | $99.995 | 74,021 | 06-05-2026 |
| $100.5787 | $101.37 | $99.93 | $101.63 | $100.53 | 26,922 | 06-04-2026 |
| $99.93 | $100.01 | $100.82 | $100.69 | $99.885 | 65,416 | 06-03-2026 |
| $100.82 | $101.03 | $101.44 | $101.15 | $100.21 | 39,502 | 06-02-2026 |
| $101.44 | $101.93 | $103.18 | $101.985 | $101.1801 | 62,032 | 06-01-2026 |
| $103.18 | $103.4 | $103.55 | $103.61 | $102.89 | 47,776 | 05-29-2026 |
| $103.55 | $103.09 | $103.365 | $103.63 | $102.73 | 35,021 | 05-28-2026 |
| $103.365 | $102.64 | $101.74 | $104 | $102.64 | 87,325 | 05-27-2026 |
| $101.74 | $102.48 | $102.18 | $102.55 | $101.7 | 52,372 | 05-26-2026 |
| $102.18 | $102.33 | $102.405 | $102.67 | $102.09 | 83,334 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.