Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.025 |
|---|---|
| Change Percent: | 2.09% |
| Open: | $70.65 |
| Close: | $70.55 |
| High: | $72.15 |
| Low: | $70.65 |
| Volume: | 703,990 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.025 | $70.65 | $70.55 | $72.15 | $70.65 | 703,990 | 06-05-2026 |
| $70.55 | $71.3 | $70.85 | $71.355 | $70.43 | 98,901 | 06-04-2026 |
| $70.85 | $70.17 | $70.27 | $70.95 | $70.17 | 121,260 | 06-03-2026 |
| $70.27 | $70.11 | $70.2 | $70.54 | $69.97 | 135,350 | 06-02-2026 |
| $70.2 | $70.69 | $71.4 | $70.74 | $70.09 | 250,293 | 06-01-2026 |
| $71.4 | $71.87 | $72.33 | $71.87 | $71.12 | 174,113 | 05-29-2026 |
| $72.33 | $72.52 | $72.75 | $72.74 | $72.18 | 110,101 | 05-28-2026 |
| $72.75 | $71.99 | $71.8301 | $73.06 | $71.98 | 164,521 | 05-27-2026 |
| $71.8301 | $72.7 | $72.88 | $72.83 | $71.78 | 85,977 | 05-26-2026 |
| $72.88 | $72.55 | $72.75 | $73.02 | $72.465 | 103,664 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.