Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.72 |
|---|---|
| Change Percent: | 1.33% |
| Open: | $187.1 |
| Close: | $185.2471 |
| High: | $188.07 |
| Low: | $186.66 |
| Volume: | 26,952 |
| Last Trade Date Time: | 02/27/2026 01:14:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.72 | $187.1 | $185.2471 | $188.07 | $186.66 | 26,952 | 02-27-2026 |
| $185.2471 | $187.09 | $187.79 | $187.09 | $184.2386 | 45,094 | 02-26-2026 |
| $187.79 | $188.63 | $187.16 | $188.63 | $186.18 | 58,181 | 02-25-2026 |
| $187.16 | $184.4 | $184.635 | $187.17 | $184.4 | 490,428 | 02-24-2026 |
| $184.635 | $183.78 | $182.98 | $185.805 | $183.1 | 46,846 | 02-23-2026 |
| $182.98 | $181.68 | $181.26 | $184.37 | $181.6 | 33,885 | 02-20-2026 |
| $181.26 | $181.41 | $183.78 | $182.99 | $180.855 | 28,838 | 02-19-2026 |
| $183.78 | $182.78 | $180.5954 | $184.36 | $182.05 | 38,936 | 02-18-2026 |
| $180.5954 | $181.28 | $183.08 | $181.28 | $178.39 | 82,620 | 02-17-2026 |
| $183.08 | $179.99 | $183.865 | $184.11 | $179.045 | 80,222 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.