Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.255 |
|---|---|
| Change Percent: | 2.92% |
| Open: | $186.55 |
| Close: | $182.92 |
| High: | $188.56 |
| Low: | $186.23 |
| Volume: | 733,651 |
| Last Trade Date Time: | 06/12/2026 01:37:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.255 | $186.55 | $182.92 | $188.56 | $186.23 | 733,651 | 06-12-2026 |
| $182.92 | $179.97 | $179.6301 | $183.5 | $179.97 | 38,977 | 06-11-2026 |
| $179.6301 | $182.08 | $180.93 | $182.96 | $179.43 | 30,025 | 06-10-2026 |
| $180.93 | $182.83 | $180.45 | $183.945 | $179.12 | 124,092 | 06-09-2026 |
| $180.45 | $182.07 | $183 | $182.785 | $180.34 | 94,306 | 06-08-2026 |
| $183 | $186.18 | $188.1087 | $186.2301 | $182.36 | 41,935 | 06-05-2026 |
| $188.1087 | $188.16 | $187.76 | $188.89 | $187.565 | 15,762 | 06-04-2026 |
| $187.76 | $186.38 | $186.65 | $189.36 | $186.38 | 110,292 | 06-03-2026 |
| $186.65 | $184.54 | $183.67 | $187.11 | $184.54 | 42,871 | 06-02-2026 |
| $183.67 | $182.65 | $185.23 | $183.79 | $181.29 | 45,182 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.