MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Real Estate ETF (NYSE : IYR ) Quote

Share:

Quote


Last:$97.39
Change Percent: 0.36%
Open:$97.4
Close:$97.39
High:$98.12
Low:$96.93
Volume:6,454,091
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


IYR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.39$97.4$97.39$98.12$96.936,454,09110-16-2026
$97.04$97.15$97.04$97.55$96.727,894,19910-15-2026
$95.93$96.45$95.93$96.7$95.5456,816,81010-14-2026
$96.62$97.8$96.62$97.8$96.14,658,55610-13-2026
$96.86$96.07$96.86$96.875$95.764,876,20410-12-2026
$96.1$95.44$96.1$96.32$95.137,318,19610-09-2026
$94.67$93.83$94.67$94.875$93.297,450,44510-08-2026
$93.89$95.25$93.89$95.34$93.856,729,39110-07-2026
$95.26$94.5$95.26$95.665$94.495,403,61410-06-2026
$94.36$94.62$94.36$94.975$93.936,475,96310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account