Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.3989 |
|---|---|
| Change Percent: | 1.62% |
| Open: | $48.76 |
| Close: | $48.61 |
| High: | $49.3989 |
| Low: | $48.76 |
| Volume: | 43,631 |
| Last Trade Date Time: | 06/05/2026 01:57:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.3989 | $48.76 | $48.61 | $49.3989 | $48.76 | 43,631 | 06-05-2026 |
| $48.61 | $48.62 | $48.5089 | $48.76 | $48.5 | 29,522 | 06-04-2026 |
| $48.5089 | $48.04 | $48.2 | $48.6 | $48.04 | 39,118 | 06-03-2026 |
| $48.2 | $48.11 | $48.3899 | $48.3099 | $47.9251 | 52,894 | 06-02-2026 |
| $48.3899 | $48.51 | $48.86 | $48.57 | $48.285 | 75,144 | 06-01-2026 |
| $48.86 | $49.19 | $49.385 | $49.19 | $48.67 | 47,919 | 05-29-2026 |
| $49.385 | $49.18 | $49.44 | $49.4752 | $49.1 | 39,839 | 05-28-2026 |
| $49.44 | $49.3 | $49.3901 | $49.65 | $49.3 | 36,796 | 05-27-2026 |
| $49.3901 | $49.39 | $49.33 | $49.58 | $49.25 | 56,672 | 05-26-2026 |
| $49.33 | $49.44 | $49.31 | $49.5 | $49.061 | 126,988 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.