Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.80 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $181.5 |
| Close: | $181.80 |
| High: | $182.16 |
| Low: | $180.53 |
| Volume: | 154,935 |
| Last Trade Date Time: | 07/31/2026 03:59:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.8 | $181.5 | $181.8 | $182.16 | $180.53 | 154,935 | 07-31-2026 |
| $180.6 | $179.35 | $180.6 | $180.84 | $179.13 | 10,498 | 07-30-2026 |
| $177.855 | $180.28 | $177.855 | $180.96 | $177.855 | 24,373 | 07-29-2026 |
| $180.6416 | $180.12 | $180.6416 | $181.08 | $179.52 | 56,943 | 07-28-2026 |
| $180.1103 | $181.38 | $180.1103 | $181.67 | $179.37 | 32,681 | 07-27-2026 |
| $180 | $180 | $180 | $181.06 | $179.745 | 9,162 | 07-24-2026 |
| $179.78 | $180.03 | $179.78 | $180.44 | $179.2799 | 16,095 | 07-23-2026 |
| $181.95 | $181.92 | $181.95 | $182.54 | $181.92 | 11,079 | 07-22-2026 |
| $182.2745 | $181.84 | $182.2745 | $182.35 | $181.24 | 17,074 | 07-21-2026 |
| $180.7275 | $182.1233 | $180.7275 | $182.21 | $180.7275 | 7,462 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.