MARKET WIRE NEWS

IZEA Worldwide Inc. (NASDAQ : IZEA ) Quote

Share:

Quote


Last:$3.495
Change Percent: 0.72%
Open:$3.42
Close:$3.47
High:$3.6
Low:$3.4
Volume:64,481
Last Trade Date Time:02/27/2026 12:41:14 pm

Subscribe to Our Newsletter


IZEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.495$3.42$3.47$3.6$3.464,48102-27-2026
$3.47$3.48$3.55$3.515$3.392524,31702-26-2026
$3.55$3.42$3.485$3.6$3.4218,86502-25-2026
$3.485$3.33$3.395$3.53$3.3312,48802-24-2026
$3.395$3.35$3.4$3.425$3.3310,24802-23-2026
$3.4$3.43$3.39$3.48$3.38512,46602-20-2026
$3.39$3.35$3.5$3.41$3.326,07502-19-2026
$3.5$3.45$3.5$3.52$3.42515,19002-18-2026
$3.5$3.59$3.59$3.6$3.510,76802-17-2026
$3.645$3.42$3.38$3.65$3.3640,84102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account