MARKET WIRE NEWS
Trending Stock Alerts

IZEA Worldwide Inc. (NASDAQ : IZEA ) Quote

Share:

Quote


Last:$2.45
Change Percent: -1.53%
Open:$2.45
Close:$2.45
High:$2.59
Low:$2.43
Volume:21,971
Last Trade Date Time:10/05/2026 03:40:50 pm

Subscribe to Our Newsletter


IZEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.45$2.45$2.59$2.4321,97110-05-2026
$2.488$2.49$2.488$2.5775$2.4512,72910-02-2026
$2.505$2.51$2.505$2.57$2.4414,55210-01-2026
$2.49$2.5$2.49$2.52$2.43107,77409-30-2026
$2.54$2.55$2.54$2.66$2.564,86309-29-2026
$2.5$2.54$2.5$2.5699$2.3849,56709-28-2026
$2.58$2.53$2.58$2.7$2.5199,33509-25-2026
$2.52$2.56$2.52$2.56$2.51697,09009-24-2026
$2.5495$2.58$2.5495$2.5836$2.530123,78309-23-2026
$2.63$2.58$2.63$2.68$2.530133,19809-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account