Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.92 |
|---|---|
| Change Percent: | 1.0% |
| Open: | $148.16 |
| Close: | $149.92 |
| High: | $149.92 |
| Low: | $147.74 |
| Volume: | 513,551 |
| Last Trade Date Time: | 08/21/2026 03:45:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.92 | $148.16 | $149.92 | $149.92 | $147.74 | 513,551 | 08-21-2026 |
| $148.44 | $146.11 | $148.44 | $149 | $145.57 | 605,167 | 08-20-2026 |
| $147.55 | $143.79 | $143.39 | $147.84 | $142.615 | 438,624 | 08-19-2026 |
| $143.39 | $144.87 | $144.09 | $145 | $143.36 | 244,439 | 08-18-2026 |
| $144.09 | $143.7 | $144.09 | $144.87 | $142.56 | 696,422 | 08-17-2026 |
| $144.215 | $143.76 | $143.87 | $144.63 | $142.71 | 540,263 | 08-14-2026 |
| $143.87 | $146 | $145.38 | $146.5617 | $142.4101 | 733,589 | 08-13-2026 |
| $145.38 | $145.47 | $147.42 | $147.285 | $144.01 | 261,985 | 08-12-2026 |
| $147.42 | $145.14 | $147.42 | $149.54 | $144.975 | 339,818 | 08-11-2026 |
| $147.31 | $144.91 | $145.045 | $147.69 | $144.91 | 456,371 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.