Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.34 |
|---|---|
| Change Percent: | -3.24% |
| Open: | $11.64 |
| Close: | $11.72 |
| High: | $12.0299 |
| Low: | $11.34 |
| Volume: | 209,852 |
| Last Trade Date Time: | 06/05/2026 12:44:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.34 | $11.64 | $11.72 | $12.0299 | $11.34 | 209,852 | 06-05-2026 |
| $11.72 | $11.98 | $12.485 | $12.2499 | $11.675 | 197,312 | 06-04-2026 |
| $12.485 | $12.55 | $12.93 | $12.74 | $12.195 | 128,785 | 06-03-2026 |
| $12.93 | $13.2 | $12.87 | $13.2 | $12.7 | 181,113 | 06-02-2026 |
| $12.87 | $12.385 | $12.52 | $13.1 | $12.385 | 510,647 | 06-01-2026 |
| $12.52 | $12.03 | $11.6379 | $12.575 | $11.9 | 418,711 | 05-29-2026 |
| $11.6379 | $11.28 | $12.02 | $11.82 | $11.05 | 294,886 | 05-28-2026 |
| $12.02 | $10.94 | $10.94 | $12.69 | $10.94 | 833,336 | 05-27-2026 |
| $10.94 | $11.61 | $11.55 | $11.887 | $10.91 | 277,000 | 05-26-2026 |
| $11.55 | $11.48 | $11.38 | $11.85 | $11.29 | 637,180 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.