Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.7695 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $29.78 |
| Close: | $29.81 |
| High: | $29.83 |
| Low: | $29.741 |
| Volume: | 21,384 |
| Last Trade Date Time: | 06/05/2026 03:45:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.7695 | $29.78 | $29.81 | $29.83 | $29.741 | 21,384 | 06-08-2026 |
| $29.81 | $29.78 | $29.815 | $29.83 | $29.78 | 11,841 | 06-05-2026 |
| $29.815 | $29.8 | $29.79 | $29.84 | $29.78 | 52,664 | 06-04-2026 |
| $29.79 | $29.7903 | $29.8068 | $29.8 | $29.78 | 11,127 | 06-03-2026 |
| $29.8068 | $29.78 | $29.81 | $29.81 | $29.78 | 22,837 | 06-02-2026 |
| $29.81 | $29.81 | $29.8 | $29.81 | $29.8 | 9,256 | 06-01-2026 |
| $29.8 | $29.77 | $29.775 | $29.8099 | $29.77 | 31,001 | 05-29-2026 |
| $29.775 | $29.67 | $29.7501 | $29.79 | $29.67 | 230,343 | 05-28-2026 |
| $29.7501 | $29.74 | $29.76 | $29.78 | $29.74 | 14,377 | 05-27-2026 |
| $29.76 | $29.74 | $29.74 | $29.765 | $29.73 | 11,690 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.