Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.21 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $47.3 |
| Close: | $47.385 |
| High: | $47.3755 |
| Low: | $47.2 |
| Volume: | 126,826 |
| Last Trade Date Time: | 06/05/2026 02:04:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.21 | $47.3 | $47.385 | $47.3755 | $47.2 | 126,826 | 06-05-2026 |
| $47.385 | $47.38 | $47.36 | $47.39 | $47.25 | 213,013 | 06-04-2026 |
| $47.36 | $47.38 | $47.37 | $47.39 | $47.31 | 78,597 | 06-03-2026 |
| $47.37 | $47.38 | $47.355 | $47.38 | $47.3358 | 113,978 | 06-02-2026 |
| $47.355 | $47.3 | $47.33 | $47.4199 | $47.26 | 131,529 | 06-01-2026 |
| $47.33 | $47.37 | $47.5496 | $47.4755 | $47.33 | 113,395 | 05-29-2026 |
| $47.5496 | $47.46 | $47.55 | $47.57 | $47.46 | 73,349 | 05-28-2026 |
| $47.55 | $47.5 | $47.5396 | $47.59 | $47.48 | 79,286 | 05-27-2026 |
| $47.5396 | $47.43 | $47.45 | $47.54 | $47.43 | 101,530 | 05-26-2026 |
| $47.45 | $47.44 | $47.43 | $47.47 | $47.35 | 148,314 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.