Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.385 |
|---|---|
| Change Percent: | -1.15% |
| Open: | $6.469 |
| Close: | $6.385 |
| High: | $6.49 |
| Low: | $6.33 |
| Volume: | 18,836,246 |
| Last Trade Date Time: | 08/05/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.385 | $6.469 | $6.385 | $6.49 | $6.33 | 18,836,246 | 08-05-2026 |
| $6.4591 | $6.435 | $6.4591 | $6.62 | $6.4 | 36,286,178 | 08-04-2026 |
| $6.265 | $6.16 | $6.265 | $6.425 | $6.15 | 27,330,440 | 08-03-2026 |
| $6.02 | $6.1479 | $6.02 | $6.21 | $6.02 | 23,843,922 | 07-31-2026 |
| $6.095 | $5.75 | $6.095 | $6.15 | $5.69 | 40,610,394 | 07-30-2026 |
| $5.685 | $5.86 | $5.685 | $6.05 | $5.655 | 78,763,448 | 07-29-2026 |
| $6.005 | $5.625 | $6.005 | $6.2 | $5.275 | 80,382,241 | 07-28-2026 |
| $5.3901 | $5.5 | $5.3901 | $5.66 | $5.34 | 41,391,563 | 07-27-2026 |
| $5.265 | $5.02 | $5.265 | $5.39 | $5 | 50,121,167 | 07-24-2026 |
| $4.92 | $4.965 | $4.92 | $4.995 | $4.77 | 29,280,810 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.