Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $53.095 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $53.12 |
| Close: | $53.315 |
| High: | $53.29 |
| Low: | $53.0535 |
| Volume: | 541,250 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.095 | $53.12 | $53.315 | $53.29 | $53.0535 | 541,250 | 06-05-2026 |
| $53.315 | $53.32 | $53.205 | $53.3492 | $53.285 | 335,273 | 06-04-2026 |
| $53.205 | $53.205 | $53.325 | $53.2699 | $53.18 | 326,371 | 06-03-2026 |
| $53.325 | $53.36 | $53.23 | $53.365 | $53.3 | 448,957 | 06-02-2026 |
| $53.23 | $53.2 | $53.5553 | $53.245 | $53.125 | 357,800 | 06-01-2026 |
| $53.5553 | $53.54 | $53.4899 | $53.68 | $53.41 | 2,083,918 | 05-29-2026 |
| $53.4899 | $53.4 | $53.375 | $53.52 | $53.3501 | 1,514,998 | 05-28-2026 |
| $53.375 | $53.38 | $53.295 | $53.435 | $53.35 | 649,252 | 05-27-2026 |
| $53.295 | $53.35 | $53.35 | $53.375 | $53.27 | 514,481 | 05-26-2026 |
| $53.1699 | $53.24 | $53.095 | $53.26 | $53.06 | 391,472 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.