MARKET WIRE NEWS

JPMorgan Active Bond (NYSE : JBND ) Quote

Share:

Quote


Last:$52.625
Change Percent: 0.05%
Open:$52.67
Close:$52.625
High:$52.716
Low:$52.6235
Volume:765,511
Last Trade Date Time:08/11/2026 03:47:06 pm

Subscribe to Our Newsletter


JBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.625$52.67$52.625$52.716$52.6235765,51108-11-2026
$52.597$52.65$52.76$52.68$52.59471,25708-10-2026
$52.76$52.8$52.645$52.81$52.7700,43008-07-2026
$52.645$52.75$52.645$52.7675$52.63669,39008-06-2026
$52.805$52.82$52.785$52.84$52.75991,111,52208-05-2026
$52.785$52.755$52.585$52.79$52.71,054,33508-04-2026
$52.585$52.57$52.66$52.6197$52.43701,40508-03-2026
$52.66$52.73$52.66$52.73$52.59784,44507-31-2026
$52.8$52.815$52.785$52.845$52.7539796,83507-30-2026
$52.785$52.92$52.785$52.97$52.78793,31707-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account