MARKET WIRE NEWS
Trending Stock Alerts

JPMorgan Active Bond (NYSE : JBND ) Quote

Share:

Quote


Last:$51.465
Change Percent: 0.53%
Open:$51.59
Close:$51.195
High:$51.7
Low:$51.34
Volume:571,257
Last Trade Date Time:10/15/2026 11:44:57 am

Subscribe to Our Newsletter


JBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.465$51.59$51.195$51.7$51.34571,25710-15-2026
$51.195$50.93$51.075$51.25$50.91,114,06810-14-2026
$51.075$51.2$51.095$51.2$51.0551,641,84910-13-2026
$51.095$51.07$51.095$51.11$51.0499704,60610-12-2026
$51.0719$51.07$51.12$51.11$50.98696,35110-09-2026
$51.12$50.91$50.945$51.12$50.86013,077,45510-08-2026
$50.945$50.7$50.965$50.9895$50.71,362,61110-07-2026
$50.965$50.93$50.855$51.02$50.88141,324,14510-06-2026
$50.855$51.615$50.895$51.615$50.7251,264,62410-05-2026
$50.895$51.14$50.995$51.14$50.861,481,30910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account