Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.595 |
|---|---|
| Change Percent: | 2.32% |
| Open: | $80.78 |
| Close: | $80.7224 |
| High: | $83.03 |
| Low: | $80.53 |
| Volume: | 16,433 |
| Last Trade Date Time: | 02/27/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.595 | $80.78 | $80.7224 | $83.03 | $80.53 | 16,433 | 02-27-2026 |
| $80.7224 | $81.99 | $81.83 | $82.69 | $80.7224 | 34,366 | 02-26-2026 |
| $81.83 | $83.05 | $83.2 | $83.05 | $80.7901 | 17,838 | 02-25-2026 |
| $83.2 | $82.98 | $83.44 | $83.83 | $82.43 | 19,938 | 02-24-2026 |
| $83.44 | $83.01 | $84.715 | $83.5 | $81.922 | 24,176 | 02-23-2026 |
| $84.715 | $83.73 | $81.035 | $84.88 | $82.865 | 52,648 | 02-20-2026 |
| $81.035 | $79.97 | $79.27 | $81.06 | $79.915 | 31,241 | 02-19-2026 |
| $79.27 | $79.4 | $79.105 | $79.56 | $78.56 | 21,928 | 02-18-2026 |
| $79.105 | $80.21 | $80.12 | $80.66 | $77.88 | 25,531 | 02-17-2026 |
| $80.12 | $79.33 | $79.06 | $80.14 | $78.73 | 51,452 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.