Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.66 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $77.53 |
| Close: | $77.58 |
| High: | $78.185 |
| Low: | $77.445 |
| Volume: | 28,511 |
| Last Trade Date Time: | 06/10/2026 12:40:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.66 | $77.53 | $77.58 | $78.185 | $77.445 | 28,511 | 06-10-2026 |
| $77.58 | $76 | $74.9001 | $77.8 | $76 | 57,144 | 06-09-2026 |
| $74.9001 | $75.41 | $76.88 | $76.21 | $74.24 | 89,838 | 06-08-2026 |
| $76.88 | $76.04 | $75.66 | $77.8473 | $76.04 | 97,856 | 06-05-2026 |
| $75.66 | $75.03 | $74.02 | $76.45 | $75.03 | 61,671 | 06-04-2026 |
| $74.02 | $74.21 | $73.895 | $75.9 | $73.84 | 114,968 | 06-03-2026 |
| $73.895 | $73.75 | $74.07 | $75.795 | $73.12 | 129,099 | 06-02-2026 |
| $74.07 | $75 | $75.05 | $75.785 | $73.35 | 68,199 | 06-01-2026 |
| $75.05 | $75.58 | $76.015 | $75.965 | $74.85 | 42,660 | 05-29-2026 |
| $76.015 | $77.36 | $76.91 | $77.66 | $75.91 | 32,218 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.