Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.98 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $124.48 |
| Close: | $125.40 |
| High: | $125.52 |
| Low: | $124.01 |
| Volume: | 119,245 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.98 | $124.48 | $125.4 | $125.52 | $124.01 | 119,245 | 06-05-2026 |
| $125.4 | $128.54 | $125.44 | $128.885 | $124.45 | 114,945 | 06-04-2026 |
| $125.44 | $127.8 | $129.53 | $130 | $125.15 | 140,188 | 06-03-2026 |
| $129.53 | $128.95 | $130.095 | $131.59 | $128.95 | 105,387 | 06-02-2026 |
| $130.095 | $132.42 | $135.0825 | $133.105 | $125.945 | 112,831 | 06-01-2026 |
| $135.0825 | $133.61 | $134.03 | $137 | $133.59 | 165,109 | 05-29-2026 |
| $134.03 | $133.75 | $134.955 | $135.11 | $131.8 | 120,324 | 05-28-2026 |
| $134.955 | $136.27 | $134.15 | $136.695 | $134.14 | 186,417 | 05-27-2026 |
| $134.15 | $132.98 | $132.98 | $136.82 | $132.6 | 222,988 | 05-26-2026 |
| $132.38 | $130.47 | $129.73 | $132.85 | $130.11 | 130,653 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.