Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.45 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $139.14 |
| Close: | $139.60 |
| High: | $140.6225 |
| Low: | $138.435 |
| Volume: | 959,870 |
| Last Trade Date Time: | 07/08/2026 12:44:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.45 | $139.14 | $139.6 | $140.6225 | $138.435 | 959,870 | 07-08-2026 |
| $139.6 | $142.935 | $142.18 | $142.935 | $136.22 | 2,567,080 | 07-07-2026 |
| $142.18 | $142.7 | $142.7 | $144.88 | $142 | 1,644,123 | 07-06-2026 |
| $139.57 | $144.58 | $147.94 | $146.27 | $139.3 | 3,898,089 | 07-02-2026 |
| $147.94 | $144.25 | $147.53 | $151.18 | $142.715 | 3,365,352 | 07-01-2026 |
| $147.53 | $141.58 | $140.025 | $147.82 | $141.58 | 2,620,284 | 06-30-2026 |
| $140.025 | $138.48 | $139.915 | $140.42 | $138.16 | 2,133,194 | 06-29-2026 |
| $139.915 | $143.6 | $145.98 | $143.6 | $139.0475 | 1,894,655 | 06-26-2026 |
| $145.98 | $145.83 | $142.745 | $147.76 | $144.96 | 2,235,194 | 06-25-2026 |
| $142.745 | $141.84 | $143.4 | $144.4575 | $140.525 | 2,433,430 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.