Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.395 |
|---|---|
| Change Percent: | -1.94% |
| Open: | $145.75 |
| Close: | $147.25 |
| High: | $146.63 |
| Low: | $143.62 |
| Volume: | 1,914,970 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.395 | $145.75 | $147.25 | $146.63 | $143.62 | 1,914,970 | 06-05-2026 |
| $147.25 | $145.51 | $147.315 | $147.83 | $144.19 | 2,563,044 | 06-04-2026 |
| $147.315 | $142.21 | $140.865 | $148.22 | $141.89 | 2,337,832 | 06-03-2026 |
| $140.865 | $137.42 | $133.19 | $142.195 | $136.54 | 1,686,949 | 06-02-2026 |
| $133.19 | $132.05 | $135.46 | $133.8232 | $131.32 | 1,417,106 | 06-01-2026 |
| $135.46 | $135.9 | $136.365 | $137.68 | $135 | 1,270,065 | 05-29-2026 |
| $136.365 | $137.36 | $138.625 | $138.01 | $135.1721 | 950,829 | 05-28-2026 |
| $138.625 | $141.18 | $139.7 | $141.19 | $137.3 | 1,668,917 | 05-27-2026 |
| $139.7 | $140.47 | $140.47 | $141.45 | $139.24 | 845,312 | 05-26-2026 |
| $139.86 | $136.56 | $136.91 | $140.19 | $134.3 | 1,274,318 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.