Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.71 |
|---|---|
| Change Percent: | -2.72% |
| Open: | $30.98 |
| Close: | $30.54 |
| High: | $31.74 |
| Low: | $29.13 |
| Volume: | 443,738 |
| Last Trade Date Time: | 03/06/2026 01:07:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.71 | $30.98 | $30.54 | $31.74 | $29.13 | 443,738 | 03-06-2026 |
| $30.54 | $28.07 | $1.395 | $30.64 | $28.07 | 671,767 | 03-05-2026 |
| $1.395 | $1.3 | $1.4001 | $1.3999 | $1.29 | 47,554,537 | 03-04-2026 |
| $1.4001 | $1.34 | $1.235 | $1.45 | $1.34 | 67,705,222 | 03-03-2026 |
| $1.235 | $1.15 | $1.195 | $1.26 | $1.14 | 54,971,732 | 03-02-2026 |
| $1.195 | $1.19 | $1.2852 | $1.21 | $1.18 | 21,657,254 | 02-27-2026 |
| $1.2852 | $1.31 | $1.26 | $1.35 | $1.26 | 21,890,619 | 02-26-2026 |
| $1.26 | $1.28 | $1.3258 | $1.32 | $1.25 | 26,731,473 | 02-25-2026 |
| $1.3258 | $1.41 | $1.33 | $1.42 | $1.32 | 17,001,701 | 02-24-2026 |
| $1.33 | $1.38 | $1.4574 | $1.38 | $1.3 | 41,235,340 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.