Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.29 |
|---|---|
| Change Percent: | 16.41% |
| Open: | $37.73 |
| Close: | $35.47 |
| High: | $41.77 |
| Low: | $37.72 |
| Volume: | 444,658 |
| Last Trade Date Time: | 06/05/2026 01:35:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.29 | $37.73 | $35.47 | $41.77 | $37.72 | 444,658 | 06-05-2026 |
| $35.47 | $35.06 | $36.065 | $36.2 | $34.29 | 301,122 | 06-04-2026 |
| $36.065 | $34.36 | $33.825 | $36.34 | $34.33 | 496,283 | 06-03-2026 |
| $33.825 | $33.06 | $33.54 | $34.65 | $32.7 | 160,607 | 06-02-2026 |
| $33.54 | $33.46 | $31.845 | $35.5 | $33.37 | 364,544 | 06-01-2026 |
| $31.845 | $33.82 | $33.77 | $34.55 | $31.09 | 393,605 | 05-29-2026 |
| $33.77 | $36.55 | $34.81 | $37.55 | $33.28 | 264,784 | 05-28-2026 |
| $34.81 | $35.39 | $33.42 | $35.445 | $34.28 | 300,887 | 05-27-2026 |
| $33.42 | $34.58 | $36.53 | $34.73 | $33.22 | 287,974 | 05-26-2026 |
| $36.53 | $35.92 | $35.6717 | $37.5181 | $35.43 | 254,264 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.