MARKET WIRE NEWS
Trending Stock Alerts

Defiance Drone and Modern Warfare ETF (NYSE : JEDI ) Quote

Share:

Quote


Last:$20.82
Change Percent: 1.36%
Open:$20.59
Close:$20.82
High:$21.05
Low:$20.36
Volume:62,286
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


JEDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.82$20.59$20.82$21.05$20.3662,28610-26-2026
$20.54$20.03$20.54$20.705$19.68115,43110-23-2026
$20.13$20.05$20.13$20.68$19.79124,75610-22-2026
$20.77$20.71$20.77$20.89$20.61103,63410-21-2026
$20.44$21.36$20.44$21.37$20.2698,31710-16-2026
$21.36$20.41$21.36$21.3805$19.96129,72410-15-2026
$20.88$21.84$20.88$21.9586$20.84185,18710-14-2026
$22.24$22.49$22.24$22.5805$22.06130,05310-13-2026
$22.86$23.67$22.86$23.67$22.80571,74610-12-2026
$23.5$24.02$23.5$24.02$23.18595,64310-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account