Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.52 |
|---|---|
| Change Percent: | -10.59% |
| Open: | $37.73 |
| Close: | $38.61 |
| High: | $37.73 |
| Low: | $34.0106 |
| Volume: | 305,040 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.52 | $37.73 | $38.61 | $37.73 | $34.0106 | 305,040 | 06-05-2026 |
| $38.61 | $36.86 | $37.065 | $39.4399 | $36.05 | 183,514 | 06-04-2026 |
| $37.065 | $39.23 | $40.89 | $39.23 | $36.54 | 329,648 | 06-03-2026 |
| $40.89 | $39.94 | $39.675 | $41.01 | $39.66 | 220,743 | 06-02-2026 |
| $39.675 | $40.8 | $41.41 | $41.0064 | $38.74 | 365,489 | 06-01-2026 |
| $41.41 | $41.05 | $42.47 | $41.66 | $38.06 | 750,887 | 05-29-2026 |
| $42.47 | $39.17 | $37.575 | $42.9399 | $39.12 | 738,869 | 05-28-2026 |
| $37.575 | $37.295 | $36.96 | $38.1699 | $35.6145 | 322,521 | 05-27-2026 |
| $36.96 | $35.47 | $33.73 | $37.4999 | $35.15 | 165,043 | 05-26-2026 |
| $33.73 | $32.1 | $33.64 | $33.79 | $32.1 | 221,079 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.