Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $59.45 |
|---|---|
| Change Percent: | -2.14% |
| Open: | $60.33 |
| Close: | $60.75 |
| High: | $60.39 |
| Low: | $59.44 |
| Volume: | 5,136,752 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $59.45 | $60.33 | $60.75 | $60.39 | $59.44 | 5,136,752 | 06-05-2026 |
| $60.75 | $60.42 | $60.73 | $60.76 | $60.38 | 3,925,763 | 06-04-2026 |
| $60.73 | $60.97 | $60.8 | $60.97 | $60.68 | 4,434,216 | 06-03-2026 |
| $60.8 | $60.68 | $60.675 | $60.86 | $60.67 | 3,891,806 | 06-02-2026 |
| $60.675 | $60.63 | $61.115 | $60.71 | $60.53 | 4,788,032 | 06-01-2026 |
| $61.115 | $61.1 | $60.9499 | $61.17 | $60.99 | 5,080,679 | 05-29-2026 |
| $60.9499 | $60.87 | $60.73 | $60.95 | $60.7 | 4,342,763 | 05-28-2026 |
| $60.73 | $60.81 | $60.5199 | $60.83 | $60.585 | 5,104,680 | 05-27-2026 |
| $60.5199 | $60.545 | $60.21 | $60.59 | $60.45 | 4,961,097 | 05-26-2026 |
| $60.21 | $60.245 | $60.2555 | $60.32 | $60.15 | 4,937,455 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.