Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.87 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $27.9 |
| Close: | $27.945 |
| High: | $28.15 |
| Low: | $27.75 |
| Volume: | 1,198,484 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.87 | $27.9 | $27.945 | $28.15 | $27.75 | 1,198,484 | 06-05-2026 |
| $27.945 | $28.26 | $27.855 | $28.35 | $27.93 | 1,001,725 | 06-04-2026 |
| $27.855 | $28.16 | $28.475 | $28.22 | $27.79 | 1,226,435 | 06-03-2026 |
| $28.475 | $28.955 | $28.68 | $29.01 | $28.415 | 1,199,081 | 06-02-2026 |
| $28.68 | $28.58 | $29.595 | $28.87 | $28.235 | 1,614,496 | 06-01-2026 |
| $29.595 | $29.25 | $29.12 | $29.755 | $29.185 | 1,363,998 | 05-29-2026 |
| $29.12 | $28.535 | $29.015 | $29.33 | $28.52 | 2,261,080 | 05-28-2026 |
| $29.015 | $28.795 | $28.07 | $29.435 | $28.73 | 2,970,842 | 05-27-2026 |
| $28.07 | $27.715 | $27.13 | $28.315 | $27.715 | 2,176,073 | 05-26-2026 |
| $27.13 | $27.18 | $27.235 | $27.39 | $26.85 | 2,891,444 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.